PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 104.9 Thousand |
| 02 May, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 346.8 Thousand |
| 30 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 403.9 Thousand |
| 29 Apr, 2024 | 39.0 | 39.0 | 33.0 | 33.0 | 360.5 Thousand |
| 26 Apr, 2024 | 33.0 | 36.0 | 33.0 | 36.0 | 364.9 Thousand |
| 25 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 378.3 Thousand |
| 24 Apr, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 1.04 Million |
| 23 Apr, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 2.85 Million |
| 22 Apr, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 1.54 Million |
| 19 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2.24 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL