PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 39.0
(0.0%)
IDR 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 650.8 Thousand |
| 30 May, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 41.4 Thousand |
| 29 May, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 23.4 Thousand |
| 28 May, 2024 | 37.0 | 37.0 | 35.0 | 35.0 | 133.5 Thousand |
| 27 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 73.2 Thousand |
| 22 May, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 30.3 Thousand |
| 21 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 45 Thousand |
| 20 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 25.8 Thousand |
| 17 May, 2024 | 36.0 | 39.0 | 36.0 | 39.0 | 52.5 Thousand |
| 16 May, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1.04 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL