PT Harapan Duta Pertiwi Tbk (HOPE.JK)
IDR 37.0
(-9.76%)
IDR 37.0
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 370 Thousand |
| 25 Mar, 2024 | 50.0 | 50.0 | 46.0 | 46.0 | 2.1 Million |
| 22 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 6.25 Million |
| 21 Mar, 2024 | 50.0 | 53.0 | 50.0 | 52.0 | 6.1 Million |
| 20 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 2.56 Million |
| 19 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 3.16 Million |
| 18 Mar, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 1.81 Million |
| 15 Mar, 2024 | 51.0 | 53.0 | 50.0 | 51.0 | 3.86 Million |
| 14 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.07 Million |
| 13 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 11.36 Million |
GBLB
FANCY
000401
002066
OXLCN
ADL