IDR 4740.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4900.0 | 4970.0 | 4860.0 | 4870.0 | 640 Thousand |
14 Nov, 2024 | 5000.0 | 5025.0 | 4890.0 | 4900.0 | 678.5 Thousand |
13 Nov, 2024 | 4980.0 | 5100.0 | 4980.0 | 5000.0 | 586.7 Thousand |
12 Nov, 2024 | 4860.0 | 5050.0 | 4860.0 | 4980.0 | 950.2 Thousand |
11 Nov, 2024 | 4980.0 | 5000.0 | 4800.0 | 4870.0 | 1.24 Million |
08 Nov, 2024 | 5050.0 | 5050.0 | 4990.0 | 5000.0 | 1.62 Million |
07 Nov, 2024 | 5150.0 | 5200.0 | 5025.0 | 5050.0 | 991.4 Thousand |
06 Nov, 2024 | 5250.0 | 5275.0 | 5150.0 | 5150.0 | 1.61 Million |
05 Nov, 2024 | 5250.0 | 5300.0 | 5225.0 | 5250.0 | 840.3 Thousand |
04 Nov, 2024 | 5450.0 | 5450.0 | 5225.0 | 5275.0 | 2.19 Million |
4922
BRK
002729
CRVC
SANO1
RSMX