PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4900.0 4970.0 4860.0 4870.0 640 Thousand
14 Nov, 2024 5000.0 5025.0 4890.0 4900.0 678.5 Thousand
13 Nov, 2024 4980.0 5100.0 4980.0 5000.0 586.7 Thousand
12 Nov, 2024 4860.0 5050.0 4860.0 4980.0 950.2 Thousand
11 Nov, 2024 4980.0 5000.0 4800.0 4870.0 1.24 Million
08 Nov, 2024 5050.0 5050.0 4990.0 5000.0 1.62 Million
07 Nov, 2024 5150.0 5200.0 5025.0 5050.0 991.4 Thousand
06 Nov, 2024 5250.0 5275.0 5150.0 5150.0 1.61 Million
05 Nov, 2024 5250.0 5300.0 5225.0 5250.0 840.3 Thousand
04 Nov, 2024 5450.0 5450.0 5225.0 5275.0 2.19 Million