PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4300.0 | 4300.0 | 4200.0 | 4250.0 | 106.6 Thousand |
| 12 Mar, 2025 | 4270.0 | 4330.0 | 4260.0 | 4260.0 | 63.2 Thousand |
| 11 Mar, 2025 | 4340.0 | 4340.0 | 4220.0 | 4270.0 | 77.2 Thousand |
| 10 Mar, 2025 | 4440.0 | 4450.0 | 4300.0 | 4340.0 | 98.2 Thousand |
| 07 Mar, 2025 | 4370.0 | 4500.0 | 4340.0 | 4440.0 | 152.2 Thousand |
| 06 Mar, 2025 | 4220.0 | 4390.0 | 4200.0 | 4370.0 | 183.1 Thousand |
| 05 Mar, 2025 | 4110.0 | 4240.0 | 4110.0 | 4220.0 | 79.1 Thousand |
| 04 Mar, 2025 | 4200.0 | 4260.0 | 4050.0 | 4110.0 | 171.3 Thousand |
| 03 Mar, 2025 | 4020.0 | 4220.0 | 4020.0 | 4200.0 | 230.1 Thousand |
| 28 Feb, 2025 | 4220.0 | 4220.0 | 4000.0 | 4020.0 | 505.9 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX