PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4850.0 4890.0 4830.0 4870.0 186.4 Thousand
02 Jan, 2025 4810.0 4850.0 4810.0 4850.0 148.1 Thousand
30 Dec, 2024 4800.0 4840.0 4770.0 4810.0 163.8 Thousand
27 Dec, 2024 4800.0 4870.0 4770.0 4800.0 286.8 Thousand
24 Dec, 2024 4800.0 4810.0 4780.0 4800.0 143.8 Thousand
23 Dec, 2024 4770.0 4810.0 4760.0 4800.0 352.5 Thousand
20 Dec, 2024 4710.0 4790.0 4710.0 4770.0 168.2 Thousand
19 Dec, 2024 4760.0 4760.0 4700.0 4710.0 222.4 Thousand
18 Dec, 2024 4820.0 4840.0 4750.0 4760.0 507 Thousand
17 Dec, 2024 4920.0 4920.0 4800.0 4820.0 296.3 Thousand