PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4940.0 | 4960.0 | 4940.0 | 4960.0 | 168.8 Thousand |
| 03 Jul, 2025 | 4920.0 | 4950.0 | 4920.0 | 4940.0 | 119.5 Thousand |
| 02 Jul, 2025 | 4920.0 | 4930.0 | 4900.0 | 4920.0 | 123.4 Thousand |
| 01 Jul, 2025 | 4950.0 | 4950.0 | 4900.0 | 4920.0 | 262.8 Thousand |
| 30 Jun, 2025 | 4950.0 | 5000.0 | 4950.0 | 4950.0 | 303 Thousand |
| 26 Jun, 2025 | 4950.0 | 4980.0 | 4950.0 | 4960.0 | 167.7 Thousand |
| 25 Jun, 2025 | 4960.0 | 5000.0 | 4940.0 | 4950.0 | 144 Thousand |
| 24 Jun, 2025 | 4900.0 | 4980.0 | 4900.0 | 4960.0 | 133.2 Thousand |
| 23 Jun, 2025 | 4990.0 | 4990.0 | 4800.0 | 4900.0 | 439.4 Thousand |
| 20 Jun, 2025 | 5000.0 | 5000.0 | 4960.0 | 4990.0 | 271.9 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX