PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 234.2 Thousand |
| 02 Jun, 2025 | 5050.0 | 5050.0 | 5000.0 | 5050.0 | 249.4 Thousand |
| 28 May, 2025 | 5050.0 | 5075.0 | 5025.0 | 5050.0 | 128.5 Thousand |
| 27 May, 2025 | 5075.0 | 5075.0 | 5025.0 | 5050.0 | 195.8 Thousand |
| 26 May, 2025 | 5075.0 | 5100.0 | 5025.0 | 5075.0 | 185.1 Thousand |
| 23 May, 2025 | 5075.0 | 5100.0 | 5000.0 | 5075.0 | 174.3 Thousand |
| 22 May, 2025 | 5075.0 | 5100.0 | 5025.0 | 5075.0 | 175.6 Thousand |
| 21 May, 2025 | 5075.0 | 5100.0 | 5050.0 | 5075.0 | 178.6 Thousand |
| 20 May, 2025 | 5125.0 | 5200.0 | 4950.0 | 5075.0 | 565.3 Thousand |
| 19 May, 2025 | 4990.0 | 5175.0 | 4980.0 | 5125.0 | 560.9 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX