PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 4350.0 4390.0 4340.0 4370.0 103.3 Thousand
18 Apr, 2025 4330.0 4370.0 4270.0 4350.0 114.5 Thousand
17 Apr, 2025 4330.0 4370.0 4270.0 4350.0 114.5 Thousand
16 Apr, 2025 4370.0 4400.0 4300.0 4330.0 138.4 Thousand
15 Apr, 2025 4130.0 4480.0 4120.0 4360.0 586 Thousand
14 Apr, 2025 4030.0 4110.0 4020.0 4110.0 186.7 Thousand
11 Apr, 2025 4030.0 4050.0 3990.0 4020.0 143.4 Thousand
10 Apr, 2025 4000.0 4100.0 4000.0 4030.0 181.7 Thousand
09 Apr, 2025 3940.0 3960.0 3930.0 3950.0 304.3 Thousand
08 Apr, 2025 4200.0 4200.0 3920.0 3940.0 829.4 Thousand