PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4850.0 4860.0 4780.0 4830.0 225.5 Thousand
16 Jan, 2025 4870.0 4890.0 4850.0 4860.0 221.5 Thousand
15 Jan, 2025 4780.0 4900.0 4750.0 4860.0 372 Thousand
14 Jan, 2025 4760.0 4760.0 4710.0 4750.0 175.1 Thousand
13 Jan, 2025 4800.0 4810.0 4710.0 4760.0 305 Thousand
10 Jan, 2025 4810.0 4810.0 4780.0 4800.0 171.6 Thousand
09 Jan, 2025 4800.0 4840.0 4800.0 4810.0 89.7 Thousand
08 Jan, 2025 4880.0 4900.0 4780.0 4800.0 279.3 Thousand
07 Jan, 2025 4860.0 4950.0 4850.0 4880.0 209 Thousand
06 Jan, 2025 4870.0 4890.0 4850.0 4860.0 166.9 Thousand