PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4950.0 4950.0 4900.0 4920.0 169.5 Thousand
13 Dec, 2024 5000.0 5025.0 4920.0 4950.0 233.1 Thousand
12 Dec, 2024 5050.0 5075.0 4970.0 4990.0 550.6 Thousand
11 Dec, 2024 4870.0 5100.0 4870.0 5025.0 917.1 Thousand
10 Dec, 2024 4820.0 4870.0 4760.0 4870.0 490.4 Thousand
09 Dec, 2024 4700.0 4820.0 4690.0 4820.0 754.5 Thousand
06 Dec, 2024 4700.0 4700.0 4670.0 4700.0 478.6 Thousand
05 Dec, 2024 4690.0 4710.0 4670.0 4700.0 537.2 Thousand
04 Dec, 2024 4620.0 4720.0 4610.0 4690.0 288.9 Thousand
03 Dec, 2024 4650.0 4700.0 4580.0 4630.0 511.8 Thousand