PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5050.0 | 5100.0 | 5000.0 | 5000.0 | 510 Thousand |
| 18 Jun, 2025 | 5025.0 | 5075.0 | 5000.0 | 5050.0 | 316.9 Thousand |
| 17 Jun, 2025 | 5000.0 | 5050.0 | 5000.0 | 5025.0 | 144.5 Thousand |
| 16 Jun, 2025 | 5025.0 | 5025.0 | 5000.0 | 5000.0 | 204.7 Thousand |
| 13 Jun, 2025 | 5025.0 | 5050.0 | 5000.0 | 5025.0 | 157.9 Thousand |
| 12 Jun, 2025 | 5000.0 | 5025.0 | 4990.0 | 5025.0 | 118.5 Thousand |
| 11 Jun, 2025 | 4990.0 | 5025.0 | 4990.0 | 5000.0 | 132.4 Thousand |
| 10 Jun, 2025 | 4990.0 | 5025.0 | 4990.0 | 5000.0 | 215.7 Thousand |
| 05 Jun, 2025 | 5000.0 | 5025.0 | 4980.0 | 4990.0 | 198.1 Thousand |
| 04 Jun, 2025 | 5025.0 | 5025.0 | 4990.0 | 5000.0 | 154.4 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX