PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4750.0 4750.0 4640.0 4650.0 861 Thousand
29 Nov, 2024 4800.0 4800.0 4730.0 4750.0 651.9 Thousand
28 Nov, 2024 4800.0 4830.0 4780.0 4800.0 369.3 Thousand
26 Nov, 2024 4860.0 4860.0 4790.0 4800.0 514.9 Thousand
25 Nov, 2024 4880.0 4880.0 4800.0 4850.0 553.9 Thousand
22 Nov, 2024 4790.0 4850.0 4780.0 4830.0 333.5 Thousand
21 Nov, 2024 4820.0 4820.0 4780.0 4790.0 342.6 Thousand
20 Nov, 2024 4790.0 4850.0 4790.0 4800.0 291.6 Thousand
19 Nov, 2024 4800.0 4850.0 4780.0 4790.0 756.2 Thousand
18 Nov, 2024 4870.0 4900.0 4800.0 4800.0 911.9 Thousand