PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4220.0 | 4220.0 | 4000.0 | 4020.0 | 505.9 Thousand |
| 27 Feb, 2025 | 4360.0 | 4360.0 | 4220.0 | 4220.0 | 249.9 Thousand |
| 26 Feb, 2025 | 4370.0 | 4460.0 | 4300.0 | 4360.0 | 235.1 Thousand |
| 25 Feb, 2025 | 4470.0 | 4470.0 | 4350.0 | 4370.0 | 316.5 Thousand |
| 24 Feb, 2025 | 4520.0 | 4550.0 | 4470.0 | 4470.0 | 214.5 Thousand |
| 21 Feb, 2025 | 4530.0 | 4540.0 | 4490.0 | 4520.0 | 187.9 Thousand |
| 20 Feb, 2025 | 4570.0 | 4590.0 | 4520.0 | 4530.0 | 126.5 Thousand |
| 19 Feb, 2025 | 4580.0 | 4610.0 | 4550.0 | 4570.0 | 251 Thousand |
| 18 Feb, 2025 | 4590.0 | 4610.0 | 4570.0 | 4580.0 | 148.5 Thousand |
| 17 Feb, 2025 | 4580.0 | 4600.0 | 4560.0 | 4580.0 | 204 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX