PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4370.0 | 4400.0 | 4300.0 | 4330.0 | 138.4 Thousand |
| 15 Apr, 2025 | 4130.0 | 4480.0 | 4120.0 | 4360.0 | 586 Thousand |
| 14 Apr, 2025 | 4030.0 | 4110.0 | 4020.0 | 4110.0 | 186.7 Thousand |
| 11 Apr, 2025 | 4030.0 | 4050.0 | 3990.0 | 4020.0 | 143.4 Thousand |
| 10 Apr, 2025 | 4000.0 | 4100.0 | 4000.0 | 4030.0 | 181.7 Thousand |
| 09 Apr, 2025 | 3940.0 | 3960.0 | 3930.0 | 3950.0 | 304.3 Thousand |
| 08 Apr, 2025 | 4200.0 | 4200.0 | 3920.0 | 3940.0 | 829.4 Thousand |
| 27 Mar, 2025 | 4230.0 | 4260.0 | 4210.0 | 4210.0 | 105.4 Thousand |
| 26 Mar, 2025 | 4120.0 | 4330.0 | 4110.0 | 4230.0 | 231.9 Thousand |
| 25 Mar, 2025 | 4070.0 | 4130.0 | 4060.0 | 4110.0 | 183.7 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX