PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 5550.0 5550.0 5375.0 5450.0 1.6 Million
31 Oct, 2024 5600.0 5625.0 5475.0 5550.0 1.19 Million
30 Oct, 2024 5625.0 5625.0 5575.0 5600.0 679.7 Thousand
29 Oct, 2024 5650.0 5650.0 5625.0 5625.0 543.5 Thousand
28 Oct, 2024 5725.0 5725.0 5650.0 5650.0 672 Thousand
25 Oct, 2024 5675.0 5750.0 5675.0 5700.0 557.2 Thousand
24 Oct, 2024 5675.0 5700.0 5650.0 5675.0 269.1 Thousand
23 Oct, 2024 5675.0 5725.0 5650.0 5675.0 503.6 Thousand
22 Oct, 2024 5725.0 5725.0 5675.0 5700.0 973.4 Thousand
21 Oct, 2024 5800.0 5800.0 5700.0 5700.0 1.23 Million