PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 5775.0 5775.0 5725.0 5775.0 409.4 Thousand
17 Oct, 2024 5775.0 5800.0 5750.0 5775.0 497.7 Thousand
16 Oct, 2024 5775.0 5800.0 5750.0 5775.0 1.33 Million
15 Oct, 2024 5750.0 5775.0 5725.0 5725.0 438.3 Thousand
14 Oct, 2024 5775.0 5800.0 5750.0 5750.0 328 Thousand
11 Oct, 2024 5800.0 5800.0 5750.0 5775.0 289.7 Thousand
10 Oct, 2024 5800.0 5800.0 5775.0 5800.0 283.4 Thousand
09 Oct, 2024 5800.0 5800.0 5775.0 5800.0 393.6 Thousand
08 Oct, 2024 5775.0 5800.0 5750.0 5800.0 507.1 Thousand
07 Oct, 2024 5725.0 5800.0 5725.0 5775.0 626.2 Thousand