PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4130.0 | 4180.0 | 4000.0 | 4070.0 | 332.2 Thousand |
| 21 Mar, 2025 | 4250.0 | 4270.0 | 4110.0 | 4130.0 | 160.6 Thousand |
| 20 Mar, 2025 | 4390.0 | 4410.0 | 4220.0 | 4250.0 | 201.2 Thousand |
| 19 Mar, 2025 | 4150.0 | 4390.0 | 4150.0 | 4390.0 | 443 Thousand |
| 18 Mar, 2025 | 4180.0 | 4230.0 | 4110.0 | 4150.0 | 251.1 Thousand |
| 17 Mar, 2025 | 4270.0 | 4300.0 | 4110.0 | 4180.0 | 170.5 Thousand |
| 14 Mar, 2025 | 4250.0 | 4300.0 | 4210.0 | 4260.0 | 57.3 Thousand |
| 13 Mar, 2025 | 4300.0 | 4300.0 | 4200.0 | 4250.0 | 106.6 Thousand |
| 12 Mar, 2025 | 4270.0 | 4330.0 | 4260.0 | 4260.0 | 63.2 Thousand |
| 11 Mar, 2025 | 4340.0 | 4340.0 | 4220.0 | 4270.0 | 77.2 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX