PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4530.0 | 4600.0 | 4530.0 | 4560.0 | 145.3 Thousand |
| 13 Feb, 2025 | 4520.0 | 4550.0 | 4480.0 | 4530.0 | 152.9 Thousand |
| 12 Feb, 2025 | 4500.0 | 4560.0 | 4480.0 | 4520.0 | 403.7 Thousand |
| 11 Feb, 2025 | 4610.0 | 4630.0 | 4500.0 | 4510.0 | 403.7 Thousand |
| 10 Feb, 2025 | 4650.0 | 4700.0 | 4630.0 | 4640.0 | 179.2 Thousand |
| 07 Feb, 2025 | 4690.0 | 4730.0 | 4640.0 | 4650.0 | 193.3 Thousand |
| 06 Feb, 2025 | 4770.0 | 4800.0 | 4680.0 | 4690.0 | 335.7 Thousand |
| 05 Feb, 2025 | 4760.0 | 4780.0 | 4750.0 | 4770.0 | 102.3 Thousand |
| 04 Feb, 2025 | 4760.0 | 4790.0 | 4760.0 | 4760.0 | 177.4 Thousand |
| 03 Feb, 2025 | 4810.0 | 4820.0 | 4750.0 | 4760.0 | 403.1 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX