PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6625.0 6650.0 6600.0 6650.0 569.9 Thousand
19 Sep, 2024 6800.0 6800.0 6600.0 6650.0 1.39 Million
18 Sep, 2024 6650.0 6725.0 6650.0 6725.0 961.4 Thousand
17 Sep, 2024 6575.0 6675.0 6575.0 6650.0 1.11 Million
13 Sep, 2024 6525.0 6575.0 6500.0 6575.0 321.8 Thousand
12 Sep, 2024 6500.0 6550.0 6475.0 6525.0 325.3 Thousand
11 Sep, 2024 6525.0 6525.0 6475.0 6500.0 368.9 Thousand
10 Sep, 2024 6525.0 6550.0 6500.0 6525.0 291 Thousand
09 Sep, 2024 6500.0 6550.0 6500.0 6525.0 276.4 Thousand
08 Sep, 2024 6500.0 6550.0 6500.0 6525.0 276.4 Thousand