PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4870.0 4880.0 4830.0 4830.0 163.7 Thousand
22 Jan, 2025 4840.0 4870.0 4830.0 4850.0 238.3 Thousand
21 Jan, 2025 4840.0 4860.0 4830.0 4840.0 249.2 Thousand
20 Jan, 2025 4830.0 4900.0 4830.0 4840.0 165.5 Thousand
17 Jan, 2025 4850.0 4860.0 4780.0 4830.0 225.5 Thousand
16 Jan, 2025 4870.0 4890.0 4850.0 4860.0 221.5 Thousand
15 Jan, 2025 4780.0 4900.0 4750.0 4860.0 372 Thousand
14 Jan, 2025 4760.0 4760.0 4710.0 4750.0 175.1 Thousand
13 Jan, 2025 4800.0 4810.0 4710.0 4760.0 305 Thousand
10 Jan, 2025 4810.0 4810.0 4780.0 4800.0 171.6 Thousand