PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6400.0 6475.0 6375.0 6400.0 430.8 Thousand
25 Aug, 2024 6400.0 6475.0 6375.0 6400.0 430.8 Thousand
23 Aug, 2024 6375.0 6425.0 6375.0 6400.0 223.5 Thousand
22 Aug, 2024 6375.0 6400.0 6300.0 6375.0 465.1 Thousand
21 Aug, 2024 6425.0 6450.0 6375.0 6400.0 652 Thousand
20 Aug, 2024 6400.0 6475.0 6400.0 6425.0 377.2 Thousand
19 Aug, 2024 6325.0 6500.0 6325.0 6400.0 1.03 Million
18 Aug, 2024 6325.0 6500.0 6325.0 6400.0 1.03 Million
16 Aug, 2024 6200.0 6350.0 6200.0 6325.0 1 Million
15 Aug, 2024 6225.0 6250.0 6175.0 6200.0 647.7 Thousand