PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4710.0 | 4790.0 | 4710.0 | 4770.0 | 168.2 Thousand |
| 19 Dec, 2024 | 4760.0 | 4760.0 | 4700.0 | 4710.0 | 222.4 Thousand |
| 18 Dec, 2024 | 4820.0 | 4840.0 | 4750.0 | 4760.0 | 507 Thousand |
| 17 Dec, 2024 | 4920.0 | 4920.0 | 4800.0 | 4820.0 | 296.3 Thousand |
| 16 Dec, 2024 | 4950.0 | 4950.0 | 4900.0 | 4920.0 | 169.5 Thousand |
| 13 Dec, 2024 | 5000.0 | 5025.0 | 4920.0 | 4950.0 | 233.1 Thousand |
| 12 Dec, 2024 | 5050.0 | 5075.0 | 4970.0 | 4990.0 | 550.6 Thousand |
| 11 Dec, 2024 | 4870.0 | 5100.0 | 4870.0 | 5025.0 | 917.1 Thousand |
| 10 Dec, 2024 | 4820.0 | 4870.0 | 4760.0 | 4870.0 | 490.4 Thousand |
| 09 Dec, 2024 | 4700.0 | 4820.0 | 4690.0 | 4820.0 | 754.5 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX