PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6650.0 6650.0 6075.0 6375.0 4.43 Million
31 Jul, 2024 6700.0 6750.0 6700.0 6700.0 1.32 Million
30 Jul, 2024 6675.0 6700.0 6650.0 6675.0 339.9 Thousand
29 Jul, 2024 6650.0 6700.0 6625.0 6650.0 474.7 Thousand
26 Jul, 2024 6575.0 6700.0 6575.0 6650.0 759.7 Thousand
25 Jul, 2024 6625.0 6650.0 6550.0 6575.0 1.2 Million
24 Jul, 2024 6625.0 6700.0 6625.0 6625.0 446.4 Thousand
23 Jul, 2024 6675.0 6675.0 6600.0 6625.0 827.5 Thousand
22 Jul, 2024 6700.0 6700.0 6625.0 6675.0 737.5 Thousand
19 Jul, 2024 6725.0 6725.0 6650.0 6675.0 783.6 Thousand