PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4700.0 | 4700.0 | 4670.0 | 4700.0 | 478.6 Thousand |
| 05 Dec, 2024 | 4690.0 | 4710.0 | 4670.0 | 4700.0 | 537.2 Thousand |
| 04 Dec, 2024 | 4620.0 | 4720.0 | 4610.0 | 4690.0 | 288.9 Thousand |
| 03 Dec, 2024 | 4650.0 | 4700.0 | 4580.0 | 4630.0 | 511.8 Thousand |
| 02 Dec, 2024 | 4750.0 | 4750.0 | 4640.0 | 4650.0 | 861 Thousand |
| 29 Nov, 2024 | 4800.0 | 4800.0 | 4730.0 | 4750.0 | 651.9 Thousand |
| 28 Nov, 2024 | 4800.0 | 4830.0 | 4780.0 | 4800.0 | 369.3 Thousand |
| 26 Nov, 2024 | 4860.0 | 4860.0 | 4790.0 | 4800.0 | 514.9 Thousand |
| 25 Nov, 2024 | 4880.0 | 4880.0 | 4800.0 | 4850.0 | 553.9 Thousand |
| 22 Nov, 2024 | 4790.0 | 4850.0 | 4780.0 | 4830.0 | 333.5 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX