PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6225.0 6325.0 6200.0 6300.0 575.9 Thousand
03 Jul, 2024 6150.0 6300.0 6150.0 6200.0 2.37 Million
02 Jul, 2024 6275.0 6325.0 6250.0 6275.0 1.57 Million
01 Jul, 2024 6200.0 6600.0 6200.0 6275.0 1.61 Million
28 Jun, 2024 6175.0 6275.0 6150.0 6175.0 1.01 Million
27 Jun, 2024 6175.0 6200.0 6125.0 6175.0 213 Thousand
26 Jun, 2024 6100.0 6175.0 6075.0 6175.0 387.8 Thousand
25 Jun, 2024 6100.0 6175.0 6075.0 6100.0 321.5 Thousand
24 Jun, 2024 6250.0 6275.0 6075.0 6100.0 1.07 Million
21 Jun, 2024 6225.0 6250.0 6175.0 6250.0 217.8 Thousand