PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4820.0 4820.0 4780.0 4790.0 342.6 Thousand
20 Nov, 2024 4790.0 4850.0 4790.0 4800.0 291.6 Thousand
19 Nov, 2024 4800.0 4850.0 4780.0 4790.0 756.2 Thousand
18 Nov, 2024 4870.0 4900.0 4800.0 4800.0 911.9 Thousand
15 Nov, 2024 4900.0 4970.0 4860.0 4870.0 640 Thousand
14 Nov, 2024 5000.0 5025.0 4890.0 4900.0 678.5 Thousand
13 Nov, 2024 4980.0 5100.0 4980.0 5000.0 586.7 Thousand
12 Nov, 2024 4860.0 5050.0 4860.0 4980.0 950.2 Thousand
11 Nov, 2024 4980.0 5000.0 4800.0 4870.0 1.24 Million
08 Nov, 2024 5050.0 5050.0 4990.0 5000.0 1.62 Million