PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 6000.0 6075.0 5975.0 6000.0 727.4 Thousand
03 Jun, 2024 6050.0 6150.0 5975.0 6000.0 1.1 Million
31 May, 2024 6075.0 6100.0 6000.0 6050.0 287.4 Thousand
30 May, 2024 6100.0 6100.0 6025.0 6075.0 299.7 Thousand
29 May, 2024 6075.0 6100.0 6050.0 6100.0 236.4 Thousand
28 May, 2024 6100.0 6100.0 6025.0 6075.0 464.1 Thousand
27 May, 2024 6000.0 6125.0 5950.0 6100.0 507.5 Thousand
22 May, 2024 6050.0 6100.0 5975.0 6000.0 1.01 Million
21 May, 2024 6025.0 6075.0 5975.0 6050.0 307.8 Thousand
20 May, 2024 6025.0 6050.0 5975.0 6025.0 214.8 Thousand