PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5675.0 | 5700.0 | 5650.0 | 5675.0 | 269.1 Thousand |
| 23 Oct, 2024 | 5675.0 | 5725.0 | 5650.0 | 5675.0 | 503.6 Thousand |
| 22 Oct, 2024 | 5725.0 | 5725.0 | 5675.0 | 5700.0 | 973.4 Thousand |
| 21 Oct, 2024 | 5800.0 | 5800.0 | 5700.0 | 5700.0 | 1.23 Million |
| 18 Oct, 2024 | 5775.0 | 5775.0 | 5725.0 | 5775.0 | 409.4 Thousand |
| 17 Oct, 2024 | 5775.0 | 5800.0 | 5750.0 | 5775.0 | 497.7 Thousand |
| 16 Oct, 2024 | 5775.0 | 5800.0 | 5750.0 | 5775.0 | 1.33 Million |
| 15 Oct, 2024 | 5750.0 | 5775.0 | 5725.0 | 5725.0 | 438.3 Thousand |
| 14 Oct, 2024 | 5775.0 | 5800.0 | 5750.0 | 5750.0 | 328 Thousand |
| 11 Oct, 2024 | 5800.0 | 5800.0 | 5750.0 | 5775.0 | 289.7 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX