IDR 4740.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 6000.0 | 6075.0 | 5975.0 | 6000.0 | 727.4 Thousand |
03 Jun, 2024 | 6050.0 | 6150.0 | 5975.0 | 6000.0 | 1.1 Million |
31 May, 2024 | 6075.0 | 6100.0 | 6000.0 | 6050.0 | 287.4 Thousand |
30 May, 2024 | 6100.0 | 6100.0 | 6025.0 | 6075.0 | 299.7 Thousand |
29 May, 2024 | 6075.0 | 6100.0 | 6050.0 | 6100.0 | 236.4 Thousand |
28 May, 2024 | 6100.0 | 6100.0 | 6025.0 | 6075.0 | 464.1 Thousand |
27 May, 2024 | 6000.0 | 6125.0 | 5950.0 | 6100.0 | 507.5 Thousand |
22 May, 2024 | 6050.0 | 6100.0 | 5975.0 | 6000.0 | 1.01 Million |
21 May, 2024 | 6025.0 | 6075.0 | 5975.0 | 6050.0 | 307.8 Thousand |
20 May, 2024 | 6025.0 | 6050.0 | 5975.0 | 6025.0 | 214.8 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX