IDR 4750.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 6600.0 | 6600.0 | 6550.0 | 6550.0 | 1.3 Million |
26 Sep, 2024 | 6600.0 | 6625.0 | 6500.0 | 6575.0 | 2.1 Million |
25 Sep, 2024 | 6650.0 | 6650.0 | 6550.0 | 6600.0 | 2.58 Million |
24 Sep, 2024 | 6600.0 | 6625.0 | 6550.0 | 6575.0 | 3.15 Million |
23 Sep, 2024 | 6650.0 | 6650.0 | 6550.0 | 6600.0 | 1.2 Million |
20 Sep, 2024 | 6625.0 | 6650.0 | 6600.0 | 6650.0 | 569.9 Thousand |
19 Sep, 2024 | 6800.0 | 6800.0 | 6600.0 | 6650.0 | 1.39 Million |
18 Sep, 2024 | 6650.0 | 6725.0 | 6650.0 | 6725.0 | 961.4 Thousand |
17 Sep, 2024 | 6575.0 | 6675.0 | 6575.0 | 6650.0 | 1.11 Million |
13 Sep, 2024 | 6525.0 | 6575.0 | 6500.0 | 6575.0 | 321.8 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX