PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6600.0 6600.0 6550.0 6550.0 1.3 Million
26 Sep, 2024 6600.0 6625.0 6500.0 6575.0 2.1 Million
25 Sep, 2024 6650.0 6650.0 6550.0 6600.0 2.58 Million
24 Sep, 2024 6600.0 6625.0 6550.0 6575.0 3.15 Million
23 Sep, 2024 6650.0 6650.0 6550.0 6600.0 1.2 Million
20 Sep, 2024 6625.0 6650.0 6600.0 6650.0 569.9 Thousand
19 Sep, 2024 6800.0 6800.0 6600.0 6650.0 1.39 Million
18 Sep, 2024 6650.0 6725.0 6650.0 6725.0 961.4 Thousand
17 Sep, 2024 6575.0 6675.0 6575.0 6650.0 1.11 Million
13 Sep, 2024 6525.0 6575.0 6500.0 6575.0 321.8 Thousand