PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6025.0 6100.0 5875.0 5900.0 1.31 Million
29 Apr, 2024 6025.0 6150.0 6000.0 6025.0 205.6 Thousand
26 Apr, 2024 6125.0 6150.0 6025.0 6025.0 354.1 Thousand
25 Apr, 2024 6200.0 6200.0 6125.0 6150.0 149.4 Thousand
24 Apr, 2024 6225.0 6225.0 6150.0 6200.0 139 Thousand
23 Apr, 2024 6200.0 6225.0 6125.0 6200.0 158.8 Thousand
22 Apr, 2024 6100.0 6175.0 6050.0 6175.0 269.2 Thousand
19 Apr, 2024 6100.0 6100.0 5975.0 6025.0 317.1 Thousand
18 Apr, 2024 6125.0 6175.0 6075.0 6100.0 535.5 Thousand
17 Apr, 2024 6150.0 6200.0 6100.0 6125.0 426.9 Thousand