PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6500.0 | 6675.0 | 6475.0 | 6625.0 | 1.09 Million |
| 30 Aug, 2024 | 6475.0 | 6500.0 | 6450.0 | 6475.0 | 396.2 Thousand |
| 29 Aug, 2024 | 6475.0 | 6475.0 | 6425.0 | 6450.0 | 594.5 Thousand |
| 28 Aug, 2024 | 6425.0 | 6475.0 | 6400.0 | 6475.0 | 536.6 Thousand |
| 27 Aug, 2024 | 6400.0 | 6450.0 | 6400.0 | 6425.0 | 424 Thousand |
| 26 Aug, 2024 | 6400.0 | 6475.0 | 6375.0 | 6400.0 | 430.8 Thousand |
| 25 Aug, 2024 | 6400.0 | 6475.0 | 6375.0 | 6400.0 | 430.8 Thousand |
| 23 Aug, 2024 | 6375.0 | 6425.0 | 6375.0 | 6400.0 | 223.5 Thousand |
| 22 Aug, 2024 | 6375.0 | 6400.0 | 6300.0 | 6375.0 | 465.1 Thousand |
| 21 Aug, 2024 | 6425.0 | 6450.0 | 6375.0 | 6400.0 | 652 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX