PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 6350.0 6400.0 6275.0 6300.0 304.3 Thousand
21 Mar, 2024 6275.0 6375.0 6250.0 6350.0 368.5 Thousand
20 Mar, 2024 6225.0 6275.0 6200.0 6275.0 296.3 Thousand
19 Mar, 2024 6200.0 6275.0 6150.0 6225.0 735.1 Thousand
18 Mar, 2024 6050.0 6200.0 6050.0 6200.0 856.9 Thousand
15 Mar, 2024 6000.0 6125.0 6000.0 6050.0 501.2 Thousand
14 Mar, 2024 6025.0 6050.0 5950.0 6000.0 203.9 Thousand
13 Mar, 2024 5950.0 6050.0 5950.0 5975.0 183.6 Thousand
08 Mar, 2024 6050.0 6075.0 5950.0 5950.0 616.8 Thousand
07 Mar, 2024 6025.0 6075.0 6025.0 6050.0 346.2 Thousand