PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5975.0 6050.0 5925.0 5975.0 243.2 Thousand
20 Feb, 2024 5950.0 5975.0 5875.0 5950.0 138.9 Thousand
19 Feb, 2024 5975.0 6000.0 5900.0 5925.0 212.5 Thousand
16 Feb, 2024 5875.0 6075.0 5850.0 5975.0 712.1 Thousand
15 Feb, 2024 5775.0 5900.0 5750.0 5875.0 448.8 Thousand
13 Feb, 2024 5775.0 5800.0 5750.0 5775.0 224.5 Thousand
12 Feb, 2024 5725.0 5775.0 5725.0 5775.0 182 Thousand
07 Feb, 2024 5775.0 5775.0 5725.0 5725.0 151.2 Thousand
06 Feb, 2024 5750.0 5775.0 5725.0 5775.0 104.1 Thousand
05 Feb, 2024 5775.0 5800.0 5750.0 5750.0 142.6 Thousand