PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6225.0 | 6300.0 | 6200.0 | 6250.0 | 696 Thousand |
| 07 Aug, 2024 | 6200.0 | 6275.0 | 6200.0 | 6225.0 | 243.9 Thousand |
| 06 Aug, 2024 | 6200.0 | 6300.0 | 6100.0 | 6200.0 | 625.8 Thousand |
| 05 Aug, 2024 | 6400.0 | 6400.0 | 5975.0 | 6200.0 | 2.7 Million |
| 02 Aug, 2024 | 6375.0 | 6425.0 | 6300.0 | 6400.0 | 780.6 Thousand |
| 01 Aug, 2024 | 6650.0 | 6650.0 | 6075.0 | 6375.0 | 4.43 Million |
| 31 Jul, 2024 | 6700.0 | 6750.0 | 6700.0 | 6700.0 | 1.32 Million |
| 30 Jul, 2024 | 6675.0 | 6700.0 | 6650.0 | 6675.0 | 339.9 Thousand |
| 29 Jul, 2024 | 6650.0 | 6700.0 | 6625.0 | 6650.0 | 474.7 Thousand |
| 26 Jul, 2024 | 6575.0 | 6700.0 | 6575.0 | 6650.0 | 759.7 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX