PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6400.0 | 6475.0 | 6400.0 | 6425.0 | 377.2 Thousand |
| 19 Aug, 2024 | 6325.0 | 6500.0 | 6325.0 | 6400.0 | 1.03 Million |
| 18 Aug, 2024 | 6325.0 | 6500.0 | 6325.0 | 6400.0 | 1.03 Million |
| 16 Aug, 2024 | 6200.0 | 6350.0 | 6200.0 | 6325.0 | 1 Million |
| 15 Aug, 2024 | 6225.0 | 6250.0 | 6175.0 | 6200.0 | 647.7 Thousand |
| 14 Aug, 2024 | 6250.0 | 6250.0 | 6200.0 | 6225.0 | 447.7 Thousand |
| 13 Aug, 2024 | 6200.0 | 6250.0 | 6200.0 | 6225.0 | 449.9 Thousand |
| 12 Aug, 2024 | 6225.0 | 6250.0 | 6175.0 | 6200.0 | 780.9 Thousand |
| 11 Aug, 2024 | 6225.0 | 6250.0 | 6175.0 | 6200.0 | 780.9 Thousand |
| 09 Aug, 2024 | 6250.0 | 6300.0 | 6175.0 | 6225.0 | 793.3 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX