PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6075.0 6100.0 6000.0 6075.0 132.8 Thousand
05 Mar, 2024 6075.0 6100.0 6025.0 6075.0 220.8 Thousand
04 Mar, 2024 6000.0 6100.0 5950.0 6075.0 464.7 Thousand
01 Mar, 2024 5925.0 6000.0 5875.0 6000.0 304.7 Thousand
29 Feb, 2024 5975.0 5975.0 5900.0 5900.0 299.2 Thousand
28 Feb, 2024 6050.0 6050.0 5925.0 5950.0 514.9 Thousand
27 Feb, 2024 6025.0 6050.0 5975.0 6025.0 154.1 Thousand
26 Feb, 2024 6150.0 6150.0 6000.0 6025.0 447.9 Thousand
23 Feb, 2024 6000.0 6100.0 5950.0 6025.0 692.8 Thousand
22 Feb, 2024 5975.0 6050.0 5950.0 6000.0 261.8 Thousand