PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6625.0 | 6650.0 | 6550.0 | 6575.0 | 1.2 Million |
| 24 Jul, 2024 | 6625.0 | 6700.0 | 6625.0 | 6625.0 | 446.4 Thousand |
| 23 Jul, 2024 | 6675.0 | 6675.0 | 6600.0 | 6625.0 | 827.5 Thousand |
| 22 Jul, 2024 | 6700.0 | 6700.0 | 6625.0 | 6675.0 | 737.5 Thousand |
| 19 Jul, 2024 | 6725.0 | 6725.0 | 6650.0 | 6675.0 | 783.6 Thousand |
| 18 Jul, 2024 | 6650.0 | 6700.0 | 6600.0 | 6675.0 | 912.5 Thousand |
| 17 Jul, 2024 | 6650.0 | 6700.0 | 6575.0 | 6650.0 | 850.9 Thousand |
| 16 Jul, 2024 | 6650.0 | 6725.0 | 6650.0 | 6650.0 | 720.3 Thousand |
| 15 Jul, 2024 | 6550.0 | 6675.0 | 6550.0 | 6650.0 | 756.5 Thousand |
| 12 Jul, 2024 | 6500.0 | 6575.0 | 6475.0 | 6550.0 | 877.1 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX