PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5850.0 5850.0 5750.0 5775.0 244.3 Thousand
01 Feb, 2024 5750.0 5850.0 5750.0 5850.0 419.5 Thousand
31 Jan, 2024 5625.0 5750.0 5625.0 5750.0 214.7 Thousand
30 Jan, 2024 5575.0 5650.0 5525.0 5625.0 167.3 Thousand
29 Jan, 2024 5550.0 5625.0 5525.0 5550.0 111.4 Thousand
26 Jan, 2024 5600.0 5675.0 5525.0 5550.0 248.4 Thousand
25 Jan, 2024 5550.0 5950.0 5550.0 5600.0 378.5 Thousand
24 Jan, 2024 5750.0 5875.0 5550.0 5550.0 411.3 Thousand
23 Jan, 2024 5825.0 5900.0 5675.0 5750.0 374.9 Thousand
22 Jan, 2024 5950.0 5950.0 5800.0 5825.0 267.7 Thousand