PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5950.0 6000.0 5875.0 5925.0 324.4 Thousand
18 Jan, 2024 5975.0 5975.0 5900.0 5950.0 208.1 Thousand
17 Jan, 2024 5900.0 6000.0 5800.0 5975.0 360.4 Thousand
16 Jan, 2024 5975.0 6050.0 5800.0 5925.0 451.7 Thousand
15 Jan, 2024 5775.0 6000.0 5775.0 5975.0 748.9 Thousand
12 Jan, 2024 5750.0 5800.0 5725.0 5775.0 430.6 Thousand
11 Jan, 2024 5775.0 5825.0 5725.0 5725.0 331.6 Thousand
10 Jan, 2024 5600.0 5875.0 5575.0 5775.0 794.1 Thousand
09 Jan, 2024 5500.0 5600.0 5500.0 5600.0 384.1 Thousand
08 Jan, 2024 5450.0 5525.0 5425.0 5500.0 410.4 Thousand