PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6450.0 6525.0 6450.0 6500.0 691.8 Thousand
10 Jul, 2024 6450.0 6500.0 6450.0 6450.0 405.8 Thousand
09 Jul, 2024 6375.0 6450.0 6375.0 6450.0 538.8 Thousand
08 Jul, 2024 6300.0 6400.0 6200.0 6375.0 511.9 Thousand
05 Jul, 2024 6300.0 6350.0 6250.0 6300.0 611.6 Thousand
04 Jul, 2024 6225.0 6325.0 6200.0 6300.0 575.9 Thousand
03 Jul, 2024 6150.0 6300.0 6150.0 6200.0 2.37 Million
02 Jul, 2024 6275.0 6325.0 6250.0 6275.0 1.57 Million
01 Jul, 2024 6200.0 6600.0 6200.0 6275.0 1.61 Million
28 Jun, 2024 6175.0 6275.0 6150.0 6175.0 1.01 Million