PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6450.0 | 6500.0 | 6450.0 | 6450.0 | 405.8 Thousand |
| 09 Jul, 2024 | 6375.0 | 6450.0 | 6375.0 | 6450.0 | 538.8 Thousand |
| 08 Jul, 2024 | 6300.0 | 6400.0 | 6200.0 | 6375.0 | 511.9 Thousand |
| 05 Jul, 2024 | 6300.0 | 6350.0 | 6250.0 | 6300.0 | 611.6 Thousand |
| 04 Jul, 2024 | 6225.0 | 6325.0 | 6200.0 | 6300.0 | 575.9 Thousand |
| 03 Jul, 2024 | 6150.0 | 6300.0 | 6150.0 | 6200.0 | 2.37 Million |
| 02 Jul, 2024 | 6275.0 | 6325.0 | 6250.0 | 6275.0 | 1.57 Million |
| 01 Jul, 2024 | 6200.0 | 6600.0 | 6200.0 | 6275.0 | 1.61 Million |
| 28 Jun, 2024 | 6175.0 | 6275.0 | 6150.0 | 6175.0 | 1.01 Million |
| 27 Jun, 2024 | 6175.0 | 6200.0 | 6125.0 | 6175.0 | 213 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX