IDR 4750.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 6450.0 | 6500.0 | 6450.0 | 6450.0 | 405.8 Thousand |
09 Jul, 2024 | 6375.0 | 6450.0 | 6375.0 | 6450.0 | 538.8 Thousand |
08 Jul, 2024 | 6300.0 | 6400.0 | 6200.0 | 6375.0 | 511.9 Thousand |
05 Jul, 2024 | 6300.0 | 6350.0 | 6250.0 | 6300.0 | 611.6 Thousand |
04 Jul, 2024 | 6225.0 | 6325.0 | 6200.0 | 6300.0 | 575.9 Thousand |
03 Jul, 2024 | 6150.0 | 6300.0 | 6150.0 | 6200.0 | 2.37 Million |
02 Jul, 2024 | 6275.0 | 6325.0 | 6250.0 | 6275.0 | 1.57 Million |
01 Jul, 2024 | 6200.0 | 6600.0 | 6200.0 | 6275.0 | 1.61 Million |
28 Jun, 2024 | 6175.0 | 6275.0 | 6150.0 | 6175.0 | 1.01 Million |
27 Jun, 2024 | 6175.0 | 6200.0 | 6125.0 | 6175.0 | 213 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX