PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5425.0 5475.0 5425.0 5425.0 363.1 Thousand
04 Jan, 2024 5450.0 5475.0 5425.0 5450.0 418.3 Thousand
03 Jan, 2024 5450.0 5475.0 5400.0 5450.0 574.4 Thousand
02 Jan, 2024 5400.0 5450.0 5375.0 5450.0 203.4 Thousand
29 Dec, 2023 5400.0 5450.0 5375.0 5375.0 397.8 Thousand
28 Dec, 2023 5400.0 5450.0 5375.0 5400.0 368.2 Thousand
27 Dec, 2023 5400.0 5450.0 5375.0 5400.0 386.9 Thousand
22 Dec, 2023 5400.0 5425.0 5400.0 5400.0 85.1 Thousand
21 Dec, 2023 5400.0 5425.0 5375.0 5400.0 105.2 Thousand
20 Dec, 2023 5375.0 5425.0 5375.0 5400.0 127.9 Thousand