PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6175.0 | 6200.0 | 6125.0 | 6175.0 | 213 Thousand |
| 26 Jun, 2024 | 6100.0 | 6175.0 | 6075.0 | 6175.0 | 387.8 Thousand |
| 25 Jun, 2024 | 6100.0 | 6175.0 | 6075.0 | 6100.0 | 321.5 Thousand |
| 24 Jun, 2024 | 6250.0 | 6275.0 | 6075.0 | 6100.0 | 1.07 Million |
| 21 Jun, 2024 | 6225.0 | 6250.0 | 6175.0 | 6250.0 | 217.8 Thousand |
| 20 Jun, 2024 | 6150.0 | 6200.0 | 6125.0 | 6175.0 | 91.5 Thousand |
| 19 Jun, 2024 | 6200.0 | 6200.0 | 6125.0 | 6150.0 | 253.2 Thousand |
| 14 Jun, 2024 | 6175.0 | 6200.0 | 6100.0 | 6200.0 | 244.8 Thousand |
| 13 Jun, 2024 | 6175.0 | 6250.0 | 6175.0 | 6175.0 | 292.8 Thousand |
| 12 Jun, 2024 | 6275.0 | 6275.0 | 6150.0 | 6175.0 | 244.8 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX