PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6100.0 6175.0 6075.0 6175.0 387.8 Thousand
25 Jun, 2024 6100.0 6175.0 6075.0 6100.0 321.5 Thousand
24 Jun, 2024 6250.0 6275.0 6075.0 6100.0 1.07 Million
21 Jun, 2024 6225.0 6250.0 6175.0 6250.0 217.8 Thousand
20 Jun, 2024 6150.0 6200.0 6125.0 6175.0 91.5 Thousand
19 Jun, 2024 6200.0 6200.0 6125.0 6150.0 253.2 Thousand
14 Jun, 2024 6175.0 6200.0 6100.0 6200.0 244.8 Thousand
13 Jun, 2024 6175.0 6250.0 6175.0 6175.0 292.8 Thousand
12 Jun, 2024 6275.0 6275.0 6150.0 6175.0 244.8 Thousand
11 Jun, 2024 6250.0 6300.0 6175.0 6250.0 401.2 Thousand