PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6000.0 | 6125.0 | 5950.0 | 6100.0 | 507.5 Thousand |
| 22 May, 2024 | 6050.0 | 6100.0 | 5975.0 | 6000.0 | 1.01 Million |
| 21 May, 2024 | 6025.0 | 6075.0 | 5975.0 | 6050.0 | 307.8 Thousand |
| 20 May, 2024 | 6025.0 | 6050.0 | 5975.0 | 6025.0 | 214.8 Thousand |
| 17 May, 2024 | 5975.0 | 6025.0 | 5925.0 | 6025.0 | 179.1 Thousand |
| 16 May, 2024 | 5950.0 | 6000.0 | 5925.0 | 5975.0 | 221.4 Thousand |
| 15 May, 2024 | 5975.0 | 6000.0 | 5950.0 | 5975.0 | 233.9 Thousand |
| 14 May, 2024 | 5950.0 | 6025.0 | 5900.0 | 5950.0 | 148.9 Thousand |
| 13 May, 2024 | 6000.0 | 6000.0 | 5900.0 | 5975.0 | 633.7 Thousand |
| 08 May, 2024 | 6025.0 | 6075.0 | 5950.0 | 6000.0 | 177.8 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX