PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5400.0 5400.0 5325.0 5375.0 437.8 Thousand
04 Dec, 2023 5400.0 5450.0 5375.0 5400.0 507.5 Thousand
01 Dec, 2023 5425.0 5450.0 5400.0 5400.0 260.2 Thousand
30 Nov, 2023 5425.0 5425.0 5375.0 5425.0 113.6 Thousand
29 Nov, 2023 5425.0 5425.0 5375.0 5400.0 72.8 Thousand
28 Nov, 2023 5425.0 5450.0 5375.0 5400.0 195.3 Thousand
27 Nov, 2023 5450.0 5450.0 5375.0 5425.0 204.4 Thousand
24 Nov, 2023 5425.0 5475.0 5400.0 5450.0 164.2 Thousand
23 Nov, 2023 5400.0 5425.0 5350.0 5425.0 163.3 Thousand
22 Nov, 2023 5400.0 5425.0 5350.0 5375.0 134.3 Thousand