PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5550.0 5550.0 5475.0 5475.0 261.9 Thousand
06 Nov, 2023 5500.0 5650.0 5475.0 5525.0 287.8 Thousand
03 Nov, 2023 5550.0 5575.0 5475.0 5500.0 299.4 Thousand
02 Nov, 2023 5525.0 5550.0 5450.0 5500.0 354.1 Thousand
01 Nov, 2023 5550.0 5600.0 5450.0 5475.0 753.4 Thousand
31 Oct, 2023 5400.0 5575.0 5225.0 5550.0 1.81 Million
30 Oct, 2023 5425.0 5425.0 5350.0 5350.0 313.9 Thousand
27 Oct, 2023 5350.0 5450.0 5350.0 5425.0 551.9 Thousand
26 Oct, 2023 5450.0 5450.0 5325.0 5350.0 347.4 Thousand
25 Oct, 2023 5300.0 5450.0 5275.0 5450.0 458.4 Thousand