PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6100.0 | 6175.0 | 6050.0 | 6175.0 | 269.2 Thousand |
| 19 Apr, 2024 | 6100.0 | 6100.0 | 5975.0 | 6025.0 | 317.1 Thousand |
| 18 Apr, 2024 | 6125.0 | 6175.0 | 6075.0 | 6100.0 | 535.5 Thousand |
| 17 Apr, 2024 | 6150.0 | 6200.0 | 6100.0 | 6125.0 | 426.9 Thousand |
| 16 Apr, 2024 | 6250.0 | 6275.0 | 6100.0 | 6125.0 | 789.6 Thousand |
| 05 Apr, 2024 | 6200.0 | 6275.0 | 6150.0 | 6250.0 | 194.4 Thousand |
| 04 Apr, 2024 | 6175.0 | 6225.0 | 6150.0 | 6200.0 | 317.4 Thousand |
| 03 Apr, 2024 | 6200.0 | 6225.0 | 6150.0 | 6175.0 | 349.8 Thousand |
| 02 Apr, 2024 | 6175.0 | 6275.0 | 6100.0 | 6200.0 | 646.4 Thousand |
| 01 Apr, 2024 | 6250.0 | 6275.0 | 6125.0 | 6150.0 | 393.2 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX