PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6025.0 | 6050.0 | 5950.0 | 6000.0 | 203.9 Thousand |
| 13 Mar, 2024 | 5950.0 | 6050.0 | 5950.0 | 5975.0 | 183.6 Thousand |
| 08 Mar, 2024 | 6050.0 | 6075.0 | 5950.0 | 5950.0 | 616.8 Thousand |
| 07 Mar, 2024 | 6025.0 | 6075.0 | 6025.0 | 6050.0 | 346.2 Thousand |
| 06 Mar, 2024 | 6075.0 | 6100.0 | 6000.0 | 6075.0 | 132.8 Thousand |
| 05 Mar, 2024 | 6075.0 | 6100.0 | 6025.0 | 6075.0 | 220.8 Thousand |
| 04 Mar, 2024 | 6000.0 | 6100.0 | 5950.0 | 6075.0 | 464.7 Thousand |
| 01 Mar, 2024 | 5925.0 | 6000.0 | 5875.0 | 6000.0 | 304.7 Thousand |
| 29 Feb, 2024 | 5975.0 | 5975.0 | 5900.0 | 5900.0 | 299.2 Thousand |
| 28 Feb, 2024 | 6050.0 | 6050.0 | 5925.0 | 5950.0 | 514.9 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX