PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6025.0 | 6050.0 | 5975.0 | 6025.0 | 154.1 Thousand |
| 26 Feb, 2024 | 6150.0 | 6150.0 | 6000.0 | 6025.0 | 447.9 Thousand |
| 23 Feb, 2024 | 6000.0 | 6100.0 | 5950.0 | 6025.0 | 692.8 Thousand |
| 22 Feb, 2024 | 5975.0 | 6050.0 | 5950.0 | 6000.0 | 261.8 Thousand |
| 21 Feb, 2024 | 5975.0 | 6050.0 | 5925.0 | 5975.0 | 243.2 Thousand |
| 20 Feb, 2024 | 5950.0 | 5975.0 | 5875.0 | 5950.0 | 138.9 Thousand |
| 19 Feb, 2024 | 5975.0 | 6000.0 | 5900.0 | 5925.0 | 212.5 Thousand |
| 16 Feb, 2024 | 5875.0 | 6075.0 | 5850.0 | 5975.0 | 712.1 Thousand |
| 15 Feb, 2024 | 5775.0 | 5900.0 | 5750.0 | 5875.0 | 448.8 Thousand |
| 13 Feb, 2024 | 5775.0 | 5800.0 | 5750.0 | 5775.0 | 224.5 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX