PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5750.0 | 5875.0 | 5550.0 | 5550.0 | 411.3 Thousand |
| 23 Jan, 2024 | 5825.0 | 5900.0 | 5675.0 | 5750.0 | 374.9 Thousand |
| 22 Jan, 2024 | 5950.0 | 5950.0 | 5800.0 | 5825.0 | 267.7 Thousand |
| 19 Jan, 2024 | 5950.0 | 6000.0 | 5875.0 | 5925.0 | 324.4 Thousand |
| 18 Jan, 2024 | 5975.0 | 5975.0 | 5900.0 | 5950.0 | 208.1 Thousand |
| 17 Jan, 2024 | 5900.0 | 6000.0 | 5800.0 | 5975.0 | 360.4 Thousand |
| 16 Jan, 2024 | 5975.0 | 6050.0 | 5800.0 | 5925.0 | 451.7 Thousand |
| 15 Jan, 2024 | 5775.0 | 6000.0 | 5775.0 | 5975.0 | 748.9 Thousand |
| 12 Jan, 2024 | 5750.0 | 5800.0 | 5725.0 | 5775.0 | 430.6 Thousand |
| 11 Jan, 2024 | 5775.0 | 5825.0 | 5725.0 | 5725.0 | 331.6 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX