PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5400.0 5425.0 5400.0 5400.0 85.1 Thousand
21 Dec, 2023 5400.0 5425.0 5375.0 5400.0 105.2 Thousand
20 Dec, 2023 5375.0 5425.0 5375.0 5400.0 127.9 Thousand
19 Dec, 2023 5400.0 5400.0 5300.0 5375.0 428.1 Thousand
18 Dec, 2023 5350.0 5425.0 5350.0 5375.0 387.1 Thousand
15 Dec, 2023 5375.0 5425.0 5375.0 5400.0 107 Thousand
14 Dec, 2023 5375.0 5425.0 5375.0 5375.0 112.5 Thousand
13 Dec, 2023 5425.0 5425.0 5350.0 5375.0 384.1 Thousand
12 Dec, 2023 5400.0 5450.0 5375.0 5400.0 170.3 Thousand
11 Dec, 2023 5400.0 5475.0 5400.0 5400.0 219.2 Thousand