PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5600.0 | 5875.0 | 5575.0 | 5775.0 | 794.1 Thousand |
| 09 Jan, 2024 | 5500.0 | 5600.0 | 5500.0 | 5600.0 | 384.1 Thousand |
| 08 Jan, 2024 | 5450.0 | 5525.0 | 5425.0 | 5500.0 | 410.4 Thousand |
| 05 Jan, 2024 | 5425.0 | 5475.0 | 5425.0 | 5425.0 | 363.1 Thousand |
| 04 Jan, 2024 | 5450.0 | 5475.0 | 5425.0 | 5450.0 | 418.3 Thousand |
| 03 Jan, 2024 | 5450.0 | 5475.0 | 5400.0 | 5450.0 | 574.4 Thousand |
| 02 Jan, 2024 | 5400.0 | 5450.0 | 5375.0 | 5450.0 | 203.4 Thousand |
| 29 Dec, 2023 | 5400.0 | 5450.0 | 5375.0 | 5375.0 | 397.8 Thousand |
| 28 Dec, 2023 | 5400.0 | 5450.0 | 5375.0 | 5400.0 | 368.2 Thousand |
| 27 Dec, 2023 | 5400.0 | 5450.0 | 5375.0 | 5400.0 | 386.9 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX