PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 5400.0 5450.0 5375.0 5400.0 168.4 Thousand
07 Dec, 2023 5400.0 5425.0 5350.0 5375.0 198.9 Thousand
06 Dec, 2023 5375.0 5400.0 5350.0 5400.0 132.4 Thousand
05 Dec, 2023 5400.0 5400.0 5325.0 5375.0 437.8 Thousand
04 Dec, 2023 5400.0 5450.0 5375.0 5400.0 507.5 Thousand
01 Dec, 2023 5425.0 5450.0 5400.0 5400.0 260.2 Thousand
30 Nov, 2023 5425.0 5425.0 5375.0 5425.0 113.6 Thousand
29 Nov, 2023 5425.0 5425.0 5375.0 5400.0 72.8 Thousand
28 Nov, 2023 5425.0 5450.0 5375.0 5400.0 195.3 Thousand
27 Nov, 2023 5450.0 5450.0 5375.0 5425.0 204.4 Thousand