PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5425.0 5475.0 5400.0 5450.0 164.2 Thousand
23 Nov, 2023 5400.0 5425.0 5350.0 5425.0 163.3 Thousand
22 Nov, 2023 5400.0 5425.0 5350.0 5375.0 134.3 Thousand
21 Nov, 2023 5400.0 5425.0 5325.0 5375.0 361.6 Thousand
20 Nov, 2023 5400.0 5450.0 5375.0 5400.0 363.7 Thousand
17 Nov, 2023 5400.0 5475.0 5375.0 5375.0 237.7 Thousand
16 Nov, 2023 5425.0 5475.0 5350.0 5400.0 2.03 Million
15 Nov, 2023 5400.0 5475.0 5375.0 5400.0 533.1 Thousand
14 Nov, 2023 5425.0 5450.0 5375.0 5425.0 216.4 Thousand
13 Nov, 2023 5400.0 5450.0 5350.0 5425.0 233.5 Thousand