PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5350.0 | 5450.0 | 5350.0 | 5425.0 | 551.9 Thousand |
| 26 Oct, 2023 | 5450.0 | 5450.0 | 5325.0 | 5350.0 | 347.4 Thousand |
| 25 Oct, 2023 | 5300.0 | 5450.0 | 5275.0 | 5450.0 | 458.4 Thousand |
| 24 Oct, 2023 | 5225.0 | 5300.0 | 5200.0 | 5275.0 | 236.2 Thousand |
| 23 Oct, 2023 | 5325.0 | 5350.0 | 5200.0 | 5225.0 | 624 Thousand |
| 20 Oct, 2023 | 5350.0 | 5375.0 | 5275.0 | 5300.0 | 430.2 Thousand |
| 19 Oct, 2023 | 5400.0 | 5425.0 | 5350.0 | 5350.0 | 345.4 Thousand |
| 18 Oct, 2023 | 5475.0 | 5500.0 | 5375.0 | 5400.0 | 808.8 Thousand |
| 17 Oct, 2023 | 5450.0 | 5500.0 | 5425.0 | 5450.0 | 315.4 Thousand |
| 16 Oct, 2023 | 5500.0 | 5550.0 | 5425.0 | 5450.0 | 417.8 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX