PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5525.0 | 5575.0 | 5475.0 | 5500.0 | 816.6 Thousand |
| 12 Oct, 2023 | 5600.0 | 5625.0 | 5525.0 | 5525.0 | 354.9 Thousand |
| 11 Oct, 2023 | 5625.0 | 5650.0 | 5575.0 | 5600.0 | 424.8 Thousand |
| 10 Oct, 2023 | 5575.0 | 5600.0 | 5425.0 | 5600.0 | 1.94 Million |
| 09 Oct, 2023 | 5700.0 | 5750.0 | 5500.0 | 5575.0 | 1.21 Million |
| 06 Oct, 2023 | 6000.0 | 6000.0 | 5500.0 | 5650.0 | 3.23 Million |
| 05 Oct, 2023 | 6575.0 | 6625.0 | 6550.0 | 6625.0 | 3.54 Million |
| 04 Oct, 2023 | 6650.0 | 6650.0 | 6550.0 | 6550.0 | 2.45 Million |
| 03 Oct, 2023 | 6700.0 | 6825.0 | 6625.0 | 6625.0 | 1.84 Million |
| 02 Oct, 2023 | 6625.0 | 6725.0 | 6600.0 | 6650.0 | 2.29 Million |
4922
BRK
002729
CRVC
SANO1
RSMX