PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 6750.0 6775.0 6600.0 6600.0 3.63 Million
26 Sep, 2023 6875.0 6950.0 6600.0 6650.0 4.98 Million
25 Sep, 2023 6850.0 6900.0 6825.0 6875.0 1.32 Million
22 Sep, 2023 6625.0 6825.0 6625.0 6825.0 1.7 Million
21 Sep, 2023 6600.0 6650.0 6600.0 6625.0 372 Thousand
20 Sep, 2023 6700.0 6750.0 6575.0 6600.0 2.26 Million
19 Sep, 2023 6725.0 6900.0 6700.0 6700.0 1.66 Million
18 Sep, 2023 6700.0 6750.0 6700.0 6700.0 1.06 Million
15 Sep, 2023 6725.0 6750.0 6675.0 6700.0 1.57 Million
14 Sep, 2023 6575.0 6700.0 6575.0 6700.0 619.4 Thousand