PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5725.0 | 5775.0 | 5725.0 | 5775.0 | 182 Thousand |
| 07 Feb, 2024 | 5775.0 | 5775.0 | 5725.0 | 5725.0 | 151.2 Thousand |
| 06 Feb, 2024 | 5750.0 | 5775.0 | 5725.0 | 5775.0 | 104.1 Thousand |
| 05 Feb, 2024 | 5775.0 | 5800.0 | 5750.0 | 5750.0 | 142.6 Thousand |
| 02 Feb, 2024 | 5850.0 | 5850.0 | 5750.0 | 5775.0 | 244.3 Thousand |
| 01 Feb, 2024 | 5750.0 | 5850.0 | 5750.0 | 5850.0 | 419.5 Thousand |
| 31 Jan, 2024 | 5625.0 | 5750.0 | 5625.0 | 5750.0 | 214.7 Thousand |
| 30 Jan, 2024 | 5575.0 | 5650.0 | 5525.0 | 5625.0 | 167.3 Thousand |
| 29 Jan, 2024 | 5550.0 | 5625.0 | 5525.0 | 5550.0 | 111.4 Thousand |
| 26 Jan, 2024 | 5600.0 | 5675.0 | 5525.0 | 5550.0 | 248.4 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX