PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4740.0
(-0.42%)
IDR 4740.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6700.0 | 6750.0 | 6575.0 | 6600.0 | 2.26 Million |
| 19 Sep, 2023 | 6725.0 | 6900.0 | 6700.0 | 6700.0 | 1.66 Million |
| 18 Sep, 2023 | 6700.0 | 6750.0 | 6700.0 | 6700.0 | 1.06 Million |
| 15 Sep, 2023 | 6725.0 | 6750.0 | 6675.0 | 6700.0 | 1.57 Million |
| 14 Sep, 2023 | 6575.0 | 6700.0 | 6575.0 | 6700.0 | 619.4 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX