PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5225.0 5300.0 5200.0 5275.0 236.2 Thousand
23 Oct, 2023 5325.0 5350.0 5200.0 5225.0 624 Thousand
20 Oct, 2023 5350.0 5375.0 5275.0 5300.0 430.2 Thousand
19 Oct, 2023 5400.0 5425.0 5350.0 5350.0 345.4 Thousand
18 Oct, 2023 5475.0 5500.0 5375.0 5400.0 808.8 Thousand
17 Oct, 2023 5450.0 5500.0 5425.0 5450.0 315.4 Thousand
16 Oct, 2023 5500.0 5550.0 5425.0 5450.0 417.8 Thousand
13 Oct, 2023 5525.0 5575.0 5475.0 5500.0 816.6 Thousand
12 Oct, 2023 5600.0 5625.0 5525.0 5525.0 354.9 Thousand
11 Oct, 2023 5625.0 5650.0 5575.0 5600.0 424.8 Thousand