PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6300.0 | 6325.0 | 6225.0 | 6250.0 | 195.2 Thousand |
| 27 Mar, 2024 | 6250.0 | 6325.0 | 6250.0 | 6300.0 | 301.6 Thousand |
| 26 Mar, 2024 | 6225.0 | 6275.0 | 6150.0 | 6250.0 | 418.2 Thousand |
| 25 Mar, 2024 | 6300.0 | 6350.0 | 6050.0 | 6225.0 | 778.2 Thousand |
| 22 Mar, 2024 | 6350.0 | 6400.0 | 6275.0 | 6300.0 | 304.3 Thousand |
| 21 Mar, 2024 | 6275.0 | 6375.0 | 6250.0 | 6350.0 | 368.5 Thousand |
| 20 Mar, 2024 | 6225.0 | 6275.0 | 6200.0 | 6275.0 | 296.3 Thousand |
| 19 Mar, 2024 | 6200.0 | 6275.0 | 6150.0 | 6225.0 | 735.1 Thousand |
| 18 Mar, 2024 | 6050.0 | 6200.0 | 6050.0 | 6200.0 | 856.9 Thousand |
| 15 Mar, 2024 | 6000.0 | 6125.0 | 6000.0 | 6050.0 | 501.2 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX