PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5400.0 5425.0 5325.0 5375.0 361.6 Thousand
20 Nov, 2023 5400.0 5450.0 5375.0 5400.0 363.7 Thousand
17 Nov, 2023 5400.0 5475.0 5375.0 5375.0 237.7 Thousand
16 Nov, 2023 5425.0 5475.0 5350.0 5400.0 2.03 Million
15 Nov, 2023 5400.0 5475.0 5375.0 5400.0 533.1 Thousand
14 Nov, 2023 5425.0 5450.0 5375.0 5425.0 216.4 Thousand
13 Nov, 2023 5400.0 5450.0 5350.0 5425.0 233.5 Thousand
10 Nov, 2023 5375.0 5450.0 5375.0 5400.0 180.9 Thousand
09 Nov, 2023 5450.0 5475.0 5350.0 5375.0 405.9 Thousand
08 Nov, 2023 5525.0 5525.0 5400.0 5450.0 410 Thousand