PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6025.0 | 6125.0 | 6000.0 | 6025.0 | 226.3 Thousand |
| 06 May, 2024 | 5950.0 | 6025.0 | 5950.0 | 6025.0 | 188.8 Thousand |
| 03 May, 2024 | 5925.0 | 5975.0 | 5900.0 | 5950.0 | 211.1 Thousand |
| 02 May, 2024 | 5925.0 | 6000.0 | 5900.0 | 5925.0 | 278.3 Thousand |
| 30 Apr, 2024 | 6025.0 | 6100.0 | 5875.0 | 5900.0 | 1.31 Million |
| 29 Apr, 2024 | 6025.0 | 6150.0 | 6000.0 | 6025.0 | 205.6 Thousand |
| 26 Apr, 2024 | 6125.0 | 6150.0 | 6025.0 | 6025.0 | 354.1 Thousand |
| 25 Apr, 2024 | 6200.0 | 6200.0 | 6125.0 | 6150.0 | 149.4 Thousand |
| 24 Apr, 2024 | 6225.0 | 6225.0 | 6150.0 | 6200.0 | 139 Thousand |
| 23 Apr, 2024 | 6200.0 | 6225.0 | 6125.0 | 6200.0 | 158.8 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX