PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6200.0 | 6250.0 | 6175.0 | 6225.0 | 382.4 Thousand |
| 07 Jun, 2024 | 6075.0 | 6225.0 | 6075.0 | 6200.0 | 751.1 Thousand |
| 06 Jun, 2024 | 6025.0 | 6075.0 | 6025.0 | 6075.0 | 226.4 Thousand |
| 05 Jun, 2024 | 6000.0 | 6050.0 | 6000.0 | 6025.0 | 194.4 Thousand |
| 04 Jun, 2024 | 6000.0 | 6075.0 | 5975.0 | 6000.0 | 727.4 Thousand |
| 03 Jun, 2024 | 6050.0 | 6150.0 | 5975.0 | 6000.0 | 1.1 Million |
| 31 May, 2024 | 6075.0 | 6100.0 | 6000.0 | 6050.0 | 287.4 Thousand |
| 30 May, 2024 | 6100.0 | 6100.0 | 6025.0 | 6075.0 | 299.7 Thousand |
| 29 May, 2024 | 6075.0 | 6100.0 | 6050.0 | 6100.0 | 236.4 Thousand |
| 28 May, 2024 | 6100.0 | 6100.0 | 6025.0 | 6075.0 | 464.1 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX