PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6500.0 | 6550.0 | 6475.0 | 6525.0 | 325.3 Thousand |
| 11 Sep, 2024 | 6525.0 | 6525.0 | 6475.0 | 6500.0 | 368.9 Thousand |
| 10 Sep, 2024 | 6525.0 | 6550.0 | 6500.0 | 6525.0 | 291 Thousand |
| 09 Sep, 2024 | 6500.0 | 6550.0 | 6500.0 | 6525.0 | 276.4 Thousand |
| 08 Sep, 2024 | 6500.0 | 6550.0 | 6500.0 | 6525.0 | 276.4 Thousand |
| 06 Sep, 2024 | 6575.0 | 6575.0 | 6500.0 | 6500.0 | 283.5 Thousand |
| 05 Sep, 2024 | 6650.0 | 6650.0 | 6500.0 | 6550.0 | 549.6 Thousand |
| 04 Sep, 2024 | 6675.0 | 6675.0 | 6525.0 | 6575.0 | 934.9 Thousand |
| 03 Sep, 2024 | 6625.0 | 6700.0 | 6600.0 | 6650.0 | 730.8 Thousand |
| 02 Sep, 2024 | 6500.0 | 6675.0 | 6475.0 | 6625.0 | 1.09 Million |
4922
BRK
002729
CRVC
SANO1
RSMX