PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6250.0 6275.0 6100.0 6125.0 789.6 Thousand
05 Apr, 2024 6200.0 6275.0 6150.0 6250.0 194.4 Thousand
04 Apr, 2024 6175.0 6225.0 6150.0 6200.0 317.4 Thousand
03 Apr, 2024 6200.0 6225.0 6150.0 6175.0 349.8 Thousand
02 Apr, 2024 6175.0 6275.0 6100.0 6200.0 646.4 Thousand
01 Apr, 2024 6250.0 6275.0 6125.0 6150.0 393.2 Thousand
28 Mar, 2024 6300.0 6325.0 6225.0 6250.0 195.2 Thousand
27 Mar, 2024 6250.0 6325.0 6250.0 6300.0 301.6 Thousand
26 Mar, 2024 6225.0 6275.0 6150.0 6250.0 418.2 Thousand
25 Mar, 2024 6300.0 6350.0 6050.0 6225.0 778.2 Thousand