PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5975.0 6025.0 5925.0 6025.0 179.1 Thousand
16 May, 2024 5950.0 6000.0 5925.0 5975.0 221.4 Thousand
15 May, 2024 5975.0 6000.0 5950.0 5975.0 233.9 Thousand
14 May, 2024 5950.0 6025.0 5900.0 5950.0 148.9 Thousand
13 May, 2024 6000.0 6000.0 5900.0 5975.0 633.7 Thousand
08 May, 2024 6025.0 6075.0 5950.0 6000.0 177.8 Thousand
07 May, 2024 6025.0 6125.0 6000.0 6025.0 226.3 Thousand
06 May, 2024 5950.0 6025.0 5950.0 6025.0 188.8 Thousand
03 May, 2024 5925.0 5975.0 5900.0 5950.0 211.1 Thousand
02 May, 2024 5925.0 6000.0 5900.0 5925.0 278.3 Thousand