PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 5800.0 5800.0 5750.0 5775.0 289.7 Thousand
10 Oct, 2024 5800.0 5800.0 5775.0 5800.0 283.4 Thousand
09 Oct, 2024 5800.0 5800.0 5775.0 5800.0 393.6 Thousand
08 Oct, 2024 5775.0 5800.0 5750.0 5800.0 507.1 Thousand
07 Oct, 2024 5725.0 5800.0 5725.0 5775.0 626.2 Thousand
04 Oct, 2024 5775.0 5800.0 5725.0 5725.0 766.7 Thousand
03 Oct, 2024 6350.0 6350.0 5525.0 5775.0 3.9 Million
02 Oct, 2024 6500.0 6550.0 6450.0 6475.0 3.19 Million
01 Oct, 2024 6525.0 6525.0 6450.0 6500.0 2.69 Million
30 Sep, 2024 6575.0 6575.0 6525.0 6525.0 2.81 Million