PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5800.0 | 5800.0 | 5775.0 | 5800.0 | 283.4 Thousand |
| 09 Oct, 2024 | 5800.0 | 5800.0 | 5775.0 | 5800.0 | 393.6 Thousand |
| 08 Oct, 2024 | 5775.0 | 5800.0 | 5750.0 | 5800.0 | 507.1 Thousand |
| 07 Oct, 2024 | 5725.0 | 5800.0 | 5725.0 | 5775.0 | 626.2 Thousand |
| 04 Oct, 2024 | 5775.0 | 5800.0 | 5725.0 | 5725.0 | 766.7 Thousand |
| 03 Oct, 2024 | 6350.0 | 6350.0 | 5525.0 | 5775.0 | 3.9 Million |
| 02 Oct, 2024 | 6500.0 | 6550.0 | 6450.0 | 6475.0 | 3.19 Million |
| 01 Oct, 2024 | 6525.0 | 6525.0 | 6450.0 | 6500.0 | 2.69 Million |
| 30 Sep, 2024 | 6575.0 | 6575.0 | 6525.0 | 6525.0 | 2.81 Million |
| 27 Sep, 2024 | 6600.0 | 6600.0 | 6550.0 | 6550.0 | 1.3 Million |
4922
BRK
002729
CRVC
SANO1
RSMX