PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6150.0 6200.0 6125.0 6175.0 91.5 Thousand
19 Jun, 2024 6200.0 6200.0 6125.0 6150.0 253.2 Thousand
14 Jun, 2024 6175.0 6200.0 6100.0 6200.0 244.8 Thousand
13 Jun, 2024 6175.0 6250.0 6175.0 6175.0 292.8 Thousand
12 Jun, 2024 6275.0 6275.0 6150.0 6175.0 244.8 Thousand
11 Jun, 2024 6250.0 6300.0 6175.0 6250.0 401.2 Thousand
10 Jun, 2024 6200.0 6250.0 6175.0 6225.0 382.4 Thousand
07 Jun, 2024 6075.0 6225.0 6075.0 6200.0 751.1 Thousand
06 Jun, 2024 6025.0 6075.0 6025.0 6075.0 226.4 Thousand
05 Jun, 2024 6000.0 6050.0 6000.0 6025.0 194.4 Thousand