IDR 4750.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 5050.0 | 5050.0 | 4990.0 | 5000.0 | 1.62 Million |
07 Nov, 2024 | 5150.0 | 5200.0 | 5025.0 | 5050.0 | 991.4 Thousand |
06 Nov, 2024 | 5250.0 | 5275.0 | 5150.0 | 5150.0 | 1.61 Million |
05 Nov, 2024 | 5250.0 | 5300.0 | 5225.0 | 5250.0 | 840.3 Thousand |
04 Nov, 2024 | 5450.0 | 5450.0 | 5225.0 | 5275.0 | 2.19 Million |
01 Nov, 2024 | 5550.0 | 5550.0 | 5375.0 | 5450.0 | 1.6 Million |
31 Oct, 2024 | 5600.0 | 5625.0 | 5475.0 | 5550.0 | 1.19 Million |
30 Oct, 2024 | 5625.0 | 5625.0 | 5575.0 | 5600.0 | 679.7 Thousand |
29 Oct, 2024 | 5650.0 | 5650.0 | 5625.0 | 5625.0 | 543.5 Thousand |
28 Oct, 2024 | 5725.0 | 5725.0 | 5650.0 | 5650.0 | 672 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX