PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4750.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5050.0 5050.0 4990.0 5000.0 1.62 Million
07 Nov, 2024 5150.0 5200.0 5025.0 5050.0 991.4 Thousand
06 Nov, 2024 5250.0 5275.0 5150.0 5150.0 1.61 Million
05 Nov, 2024 5250.0 5300.0 5225.0 5250.0 840.3 Thousand
04 Nov, 2024 5450.0 5450.0 5225.0 5275.0 2.19 Million
01 Nov, 2024 5550.0 5550.0 5375.0 5450.0 1.6 Million
31 Oct, 2024 5600.0 5625.0 5475.0 5550.0 1.19 Million
30 Oct, 2024 5625.0 5625.0 5575.0 5600.0 679.7 Thousand
29 Oct, 2024 5650.0 5650.0 5625.0 5625.0 543.5 Thousand
28 Oct, 2024 5725.0 5725.0 5650.0 5650.0 672 Thousand