PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5150.0 | 5200.0 | 5025.0 | 5050.0 | 991.4 Thousand |
| 06 Nov, 2024 | 5250.0 | 5275.0 | 5150.0 | 5150.0 | 1.61 Million |
| 05 Nov, 2024 | 5250.0 | 5300.0 | 5225.0 | 5250.0 | 840.3 Thousand |
| 04 Nov, 2024 | 5450.0 | 5450.0 | 5225.0 | 5275.0 | 2.19 Million |
| 01 Nov, 2024 | 5550.0 | 5550.0 | 5375.0 | 5450.0 | 1.6 Million |
| 31 Oct, 2024 | 5600.0 | 5625.0 | 5475.0 | 5550.0 | 1.19 Million |
| 30 Oct, 2024 | 5625.0 | 5625.0 | 5575.0 | 5600.0 | 679.7 Thousand |
| 29 Oct, 2024 | 5650.0 | 5650.0 | 5625.0 | 5625.0 | 543.5 Thousand |
| 28 Oct, 2024 | 5725.0 | 5725.0 | 5650.0 | 5650.0 | 672 Thousand |
| 25 Oct, 2024 | 5675.0 | 5750.0 | 5675.0 | 5700.0 | 557.2 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX