PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4800.0 | 4840.0 | 4800.0 | 4810.0 | 89.7 Thousand |
| 08 Jan, 2025 | 4880.0 | 4900.0 | 4780.0 | 4800.0 | 279.3 Thousand |
| 07 Jan, 2025 | 4860.0 | 4950.0 | 4850.0 | 4880.0 | 209 Thousand |
| 06 Jan, 2025 | 4870.0 | 4890.0 | 4850.0 | 4860.0 | 166.9 Thousand |
| 03 Jan, 2025 | 4850.0 | 4890.0 | 4830.0 | 4870.0 | 224.2 Thousand |
| 02 Jan, 2025 | 4810.0 | 4850.0 | 4810.0 | 4850.0 | 148.1 Thousand |
| 30 Dec, 2024 | 4800.0 | 4840.0 | 4770.0 | 4810.0 | 163.8 Thousand |
| 27 Dec, 2024 | 4800.0 | 4870.0 | 4770.0 | 4800.0 | 286.8 Thousand |
| 24 Dec, 2024 | 4800.0 | 4810.0 | 4780.0 | 4800.0 | 143.8 Thousand |
| 23 Dec, 2024 | 4770.0 | 4810.0 | 4760.0 | 4800.0 | 352.5 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX