PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6250.0 6250.0 6200.0 6225.0 447.7 Thousand
13 Aug, 2024 6200.0 6250.0 6200.0 6225.0 449.9 Thousand
12 Aug, 2024 6225.0 6250.0 6175.0 6200.0 780.9 Thousand
11 Aug, 2024 6225.0 6250.0 6175.0 6200.0 780.9 Thousand
09 Aug, 2024 6250.0 6300.0 6175.0 6225.0 793.3 Thousand
08 Aug, 2024 6225.0 6300.0 6200.0 6250.0 696 Thousand
07 Aug, 2024 6200.0 6275.0 6200.0 6225.0 243.9 Thousand
06 Aug, 2024 6200.0 6300.0 6100.0 6200.0 625.8 Thousand
05 Aug, 2024 6400.0 6400.0 5975.0 6200.0 2.7 Million
02 Aug, 2024 6375.0 6425.0 6300.0 6400.0 780.6 Thousand