PT Hexindo Adiperkasa Tbk (HEXA.JK)

IDR 4740.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 5775.0 5800.0 5725.0 5725.0 766.7 Thousand
03 Oct, 2024 6350.0 6350.0 5525.0 5775.0 3.9 Million
02 Oct, 2024 6500.0 6550.0 6450.0 6475.0 3.19 Million
01 Oct, 2024 6525.0 6525.0 6450.0 6500.0 2.69 Million
30 Sep, 2024 6575.0 6575.0 6525.0 6525.0 2.81 Million
27 Sep, 2024 6600.0 6600.0 6550.0 6550.0 1.3 Million
26 Sep, 2024 6600.0 6625.0 6500.0 6575.0 2.1 Million
25 Sep, 2024 6650.0 6650.0 6550.0 6600.0 2.58 Million
24 Sep, 2024 6600.0 6625.0 6550.0 6575.0 3.15 Million
23 Sep, 2024 6650.0 6650.0 6550.0 6600.0 1.2 Million