PT Hexindo Adiperkasa Tbk (HEXA.JK)
IDR 4750.0
(0.85%)
IDR 4750.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4800.0 | 4820.0 | 4790.0 | 4820.0 | 96.7 Thousand |
| 30 Jan, 2025 | 4840.0 | 4850.0 | 4790.0 | 4800.0 | 228.6 Thousand |
| 24 Jan, 2025 | 4840.0 | 4860.0 | 4830.0 | 4840.0 | 80.8 Thousand |
| 23 Jan, 2025 | 4870.0 | 4880.0 | 4830.0 | 4830.0 | 163.7 Thousand |
| 22 Jan, 2025 | 4840.0 | 4870.0 | 4830.0 | 4850.0 | 238.3 Thousand |
| 21 Jan, 2025 | 4840.0 | 4860.0 | 4830.0 | 4840.0 | 249.2 Thousand |
| 20 Jan, 2025 | 4830.0 | 4900.0 | 4830.0 | 4840.0 | 165.5 Thousand |
| 17 Jan, 2025 | 4850.0 | 4860.0 | 4780.0 | 4830.0 | 225.5 Thousand |
| 16 Jan, 2025 | 4870.0 | 4890.0 | 4850.0 | 4860.0 | 221.5 Thousand |
| 15 Jan, 2025 | 4780.0 | 4900.0 | 4750.0 | 4860.0 | 372 Thousand |
4922
BRK
002729
CRVC
SANO1
RSMX