PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 232.0 | 234.0 | 220.0 | 222.0 | 445.9 Thousand |
| 13 Dec, 2024 | 232.0 | 238.0 | 226.0 | 226.0 | 482.9 Thousand |
| 12 Dec, 2024 | 246.0 | 266.0 | 232.0 | 236.0 | 3.14 Million |
| 11 Dec, 2024 | 254.0 | 258.0 | 242.0 | 244.0 | 523.4 Thousand |
| 10 Dec, 2024 | 246.0 | 284.0 | 238.0 | 252.0 | 3.56 Million |
| 09 Dec, 2024 | 240.0 | 250.0 | 234.0 | 244.0 | 847 Thousand |
| 06 Dec, 2024 | 232.0 | 242.0 | 232.0 | 240.0 | 344.3 Thousand |
| 05 Dec, 2024 | 242.0 | 242.0 | 232.0 | 236.0 | 236 Thousand |
| 04 Dec, 2024 | 238.0 | 248.0 | 236.0 | 242.0 | 30.9 Thousand |
| 03 Dec, 2024 | 242.0 | 248.0 | 234.0 | 238.0 | 58.3 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA