PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 127.0
(1.6%)
IDR 127.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 125.0 | 132.0 | 125.0 | 127.0 | 158.4 Thousand |
| 14 Apr, 2025 | 120.0 | 132.0 | 117.0 | 125.0 | 35.7 Thousand |
| 11 Apr, 2025 | 121.0 | 123.0 | 119.0 | 121.0 | 47.7 Thousand |
| 10 Apr, 2025 | 123.0 | 129.0 | 118.0 | 121.0 | 121.7 Thousand |
| 09 Apr, 2025 | 119.0 | 123.0 | 116.0 | 119.0 | 28 Thousand |
| 08 Apr, 2025 | 120.0 | 120.0 | 113.0 | 119.0 | 127.5 Thousand |
| 27 Mar, 2025 | 123.0 | 128.0 | 123.0 | 125.0 | 57.7 Thousand |
| 26 Mar, 2025 | 122.0 | 129.0 | 119.0 | 124.0 | 124.7 Thousand |
| 25 Mar, 2025 | 120.0 | 129.0 | 120.0 | 123.0 | 130.2 Thousand |
| 24 Mar, 2025 | 131.0 | 131.0 | 120.0 | 120.0 | 365.6 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA