PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 134.0
(4.69%)
IDR 134.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 120.0 | 120.0 | 113.0 | 119.0 | 127.5 Thousand |
| 27 Mar, 2025 | 123.0 | 128.0 | 123.0 | 125.0 | 57.7 Thousand |
| 26 Mar, 2025 | 122.0 | 129.0 | 119.0 | 124.0 | 124.7 Thousand |
| 25 Mar, 2025 | 120.0 | 129.0 | 120.0 | 123.0 | 130.2 Thousand |
| 24 Mar, 2025 | 131.0 | 131.0 | 120.0 | 120.0 | 365.6 Thousand |
| 21 Mar, 2025 | 136.0 | 147.0 | 130.0 | 133.0 | 133.3 Thousand |
| 20 Mar, 2025 | 138.0 | 149.0 | 133.0 | 135.0 | 292.5 Thousand |
| 19 Mar, 2025 | 133.0 | 141.0 | 133.0 | 139.0 | 165.5 Thousand |
| 18 Mar, 2025 | 138.0 | 155.0 | 130.0 | 139.0 | 1.38 Million |
| 17 Mar, 2025 | 140.0 | 140.0 | 137.0 | 137.0 | 176.7 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA