PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 134.0
(4.69%)
IDR 134.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 129.0 | 136.0 | 129.0 | 131.0 | 222.8 Thousand |
| 21 Apr, 2025 | 130.0 | 130.0 | 120.0 | 128.0 | 73.2 Thousand |
| 18 Apr, 2025 | 127.0 | 130.0 | 121.0 | 128.0 | 63.8 Thousand |
| 17 Apr, 2025 | 127.0 | 130.0 | 121.0 | 128.0 | 63.8 Thousand |
| 16 Apr, 2025 | 125.0 | 130.0 | 125.0 | 127.0 | 112.6 Thousand |
| 15 Apr, 2025 | 125.0 | 132.0 | 125.0 | 127.0 | 158.4 Thousand |
| 14 Apr, 2025 | 120.0 | 132.0 | 117.0 | 125.0 | 68.8 Thousand |
| 11 Apr, 2025 | 121.0 | 123.0 | 119.0 | 121.0 | 47.7 Thousand |
| 10 Apr, 2025 | 123.0 | 129.0 | 118.0 | 121.0 | 121.7 Thousand |
| 09 Apr, 2025 | 119.0 | 123.0 | 116.0 | 119.0 | 28 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA