PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 128.0
(0.79%)
IDR 128.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 149.0 | 158.0 | 148.0 | 149.0 | 519 Thousand |
| 10 Mar, 2025 | 161.0 | 163.0 | 146.0 | 148.0 | 1.25 Million |
| 07 Mar, 2025 | 161.0 | 167.0 | 155.0 | 161.0 | 478.6 Thousand |
| 06 Mar, 2025 | 152.0 | 202.0 | 148.0 | 161.0 | 13.97 Million |
| 05 Mar, 2025 | 154.0 | 154.0 | 150.0 | 151.0 | 10.6 Thousand |
| 04 Mar, 2025 | 155.0 | 156.0 | 146.0 | 154.0 | 60.1 Thousand |
| 03 Mar, 2025 | 152.0 | 156.0 | 145.0 | 154.0 | 90.9 Thousand |
| 28 Feb, 2025 | 155.0 | 155.0 | 151.0 | 152.0 | 49.2 Thousand |
| 27 Feb, 2025 | 155.0 | 162.0 | 150.0 | 155.0 | 112.1 Thousand |
| 26 Feb, 2025 | 159.0 | 159.0 | 150.0 | 159.0 | 172.8 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA