PT Garda Tujuh Buana Tbk (GTBO.JK)
IDR 140.0
(0.72%)
IDR 140.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 214.0 | 214.0 | 210.0 | 212.0 | 182.4 Thousand |
| 16 Jan, 2025 | 216.0 | 216.0 | 206.0 | 216.0 | 342.1 Thousand |
| 15 Jan, 2025 | 216.0 | 218.0 | 210.0 | 212.0 | 176.7 Thousand |
| 14 Jan, 2025 | 216.0 | 220.0 | 214.0 | 214.0 | 42.5 Thousand |
| 13 Jan, 2025 | 218.0 | 222.0 | 212.0 | 214.0 | 167.6 Thousand |
| 10 Jan, 2025 | 216.0 | 220.0 | 214.0 | 216.0 | 31.2 Thousand |
| 09 Jan, 2025 | 218.0 | 222.0 | 216.0 | 216.0 | 29.1 Thousand |
| 08 Jan, 2025 | 222.0 | 222.0 | 216.0 | 216.0 | 42 Thousand |
| 07 Jan, 2025 | 224.0 | 230.0 | 214.0 | 220.0 | 150.6 Thousand |
| 06 Jan, 2025 | 224.0 | 232.0 | 218.0 | 222.0 | 86 Thousand |
CYIENTDLM
LVH
OCINF
NVRO
NRL
ADMA